Usual
USUAL · 美元计价
$0.01024
2.09%
≈ ￥0.067584
($0.00)
更新于 2026-11-04 07:50:02
24H 最高$0.01032
24H 最低$0.0098
今日开盘$0.01003
24H 成交量$79.18万
流通市值$508.07万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
USTCTerra Classic USD
|
$0.00453 | $0.00459 | $0.00438 | $15.02万 | $2,512.47万 | 0.89% |
| 97 |
NIGHTMidnight
|
$0.04279 | $0.04318 | $0.03979 | $198.65万 | $7.10亿 | 5.45% |
| 166 |
STXStacks
|
$0.328 | $0.3337 | $0.3181 | $87.90万 | $6.09亿 | 0.28% |
| 459 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 127 |
BMNRBBMNRB
|
$20.52 | $20.78 | $19.45 | $141.14万 | — | 4.32% |
| 293 |
WIFdogwifhat
|
$0.1725 | $0.1754 | $0.1668 | $44.12万 | $1.72亿 | 1.83% |
| 202 |
ENSOEnso
|
$0.505 | $0.516 | $0.484 | $72.83万 | $1,085.69万 | -2.13% |
| 81 |
MEGAMegaETH
|
$0.04541 | $0.04761 | $0.04359 | $281.19万 | $5,074.47万 | 0.35% |
| 576 |
ANIMEAnimecoin
|
$0.002679 | $0.002709 | $0.00262 | $11.98万 | $1,469.96万 | 0.94% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 469 |
TREETree Capital
|
$0.0337 | $0.034 | $0.0324 | $19.86万 | $1,806.86万 | 1.20% |
| 331 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 402 |
RIFRSK Infrastructure Framework
|
$0.0618 | $0.0631 | $0.0593 | $28.78万 | $6,114.16万 | -0.96% |
| 198 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 3 |
ETH以太坊
|
$2283.52 | $2,309.00 | $2,241.15 | $3.33亿 | $2,804.47亿 | 1.32% |
| 65 |
BCH比特现金
|
$275.2 | $278.70 | $273.00 | $438.99万 | $55.49亿 | -0.40% |
| 474 |
MANTAManta Network
|
$0.05707 | $0.05813 | $0.05507 | $19.36万 | $2,764.46万 | 1.37% |
| 689 |
PYPLBPYPLB
|
$58.16 | $59.12 | $57.69 | $2.18万 | — | -1.47% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 401 |
ATAPRO
|
$0.1203 | $0.1256 | $0.1199 | $28.85万 | $2,858.76万 | -3.61% |
相关站点
共 40 个
Gram _加密货币行情
Gram _BTC行情
Sui _BTC行情
Celestia _BTC行情
Quant _数字货币市值
POL _数字货币市值
BEB _比特币行情
Filecoin _加密货币行情
EUR _以太坊ETH价格
Ondo _数字货币市值
Bittensor _币种排行
Tether Gold _数字货币市值
Cosmos Hub _BTC行情
Internet _BTC行情
Internet _加密货币行情
艾达币 _以太坊ETH价格
Celestia _比特币行情
World Liberty _以太坊ETH价格
Avalanche _比特币行情
Arbitrum _数字货币市值
BFUSD _比特币行情
Hedera _数字货币市值
PAX Gold _数字货币市值
Hashflow _加密货币行情
Injective _比特币行情
Aave _BTC行情
Celestia _加密货币行情
World Liberty _加密货币行情
Gram _以太坊ETH价格
Plasma _以太坊ETH价格
艾达币 _比特币
USDC _比特币
Near Protocol _以太坊ETH价格
Starknet _以太坊ETH价格
Holo _数字货币市值
牛来 _BTC行情
SNXXB _BTC行情
Initia _加密货币行情
Ethena _加密货币行情
莱特币 _币种排行