SanDisk (bStocks Tokenized Sto

SNDKB · 美元计价

$833.35

-5.08% ≈ ￥5500.11 (-$44.64)

更新于 2026-11-07 19:10:02

24H 最高$912.51

24H 最低$817.56

今日开盘$877.99

24H 成交量$4,857.78万

流通市值$1.10亿

24H 涨跌额(-$44.64)

历史最高$2376.19

最高日期2026-06-01

历史最低$971.47

最低日期2026-07-01

SNDKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	USTCTerra Classic USD	$0.00437	$0.00445	$0.00429	$8.94万	$2,423.24万	0.92%
135	NIGHTMidnight	$0.03999	$0.04074	$0.03845	$118.73万	$6.49亿	1.16%
141	STXStacks	$0.3448	$0.3515	$0.3311	$111.28万	$6.30亿	3.02%
458	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
74	BMNRBBMNRB	$18.93	$19.23	$18.28	$327.08万	—	-0.79%
126	WIFdogwifhat	$0.1603	$0.1688	$0.1602	$132.12万	$1.66亿	-4.07%
453	ENSOEnso	$0.474	$0.496	$0.474	$21.40万	$1,001.73万	-2.87%
121	MEGAMegaETH	$0.04973	$0.05098	$0.04739	$142.39万	$5,470.27万	1.04%
587	ANIMEAnimecoin	$0.002512	$0.002583	$0.00251	$10.46万	$1,407.48万	-2.26%
213	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
441	TREETree Capital	$0.0309	$0.0323	$0.0309	$22.41万	$1,829.22万	-3.14%
319	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
584	RIFRSK Infrastructure Framework	$0.0599	$0.0623	$0.0599	$10.72万	$6,131.36万	-3.07%
200	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
3	ETH以太坊	$2246.86	$2,254.26	$2,210.00	$3.06亿	$2,722.65亿	0.52%
50	BCH比特现金	$257.1	$271.50	$256.00	$592.18万	$53.72亿	-3.71%
432	MANTAManta Network	$0.05351	$0.05575	$0.05345	$24.09万	$2,639.98万	-2.18%
685	PYPLBPYPLB	$58.9	$59.80	$57.57	$2.59万	—	1.33%
147	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
176	ATAPRO	$0.0989	$0.1016	$0.094	$86.33万	$2,176.32万	0.41%