PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-10 19:10:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
USTCTerra Classic USD
|
$0.00427 | $0.00435 | $0.00412 | $15.79万 | $2,357.20万 | 3.39% |
| 104 |
NIGHTMidnight
|
$0.04251 | $0.04435 | $0.03937 | $244.03万 | $6.58亿 | 7.73% |
| 193 |
STXStacks
|
$0.3105 | $0.3295 | $0.3078 | $86.80万 | $6.08亿 | -1.08% |
| 481 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 108 |
BMNRBBMNRB
|
$18.39 | $19.45 | $17.72 | $225.64万 | — | 3.78% |
| 202 |
WIFdogwifhat
|
$0.1572 | $0.1618 | $0.155 | $81.87万 | $1.59亿 | 1.16% |
| 341 |
ENSOEnso
|
$0.436 | $0.455 | $0.432 | $39.65万 | $919.61万 | -0.46% |
| 90 |
MEGAMegaETH
|
$0.05182 | $0.0522 | $0.04849 | $278.19万 | $5,719.85万 | 0.72% |
| 511 |
ANIMEAnimecoin
|
$0.002392 | $0.002479 | $0.002372 | $18.05万 | $1,347.28万 | 0.80% |
| 234 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 489 |
TREETree Capital
|
$0.0289 | $0.0306 | $0.0288 | $20.13万 | $1,761.20万 | 0.00% |
| 352 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 633 |
RIFRSK Infrastructure Framework
|
$0.057 | $0.0585 | $0.0563 | $8.59万 | $5,748.90万 | 1.06% |
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 3 |
ETH以太坊
|
$2095.6 | $2,151.90 | $2,084.00 | $4.06亿 | $2,595.24亿 | -0.60% |
| 47 |
BCH比特现金
|
$235.5 | $244.90 | $234.20 | $948.81万 | $48.77亿 | -1.83% |
| 446 |
MANTAManta Network
|
$0.05084 | $0.05267 | $0.05025 | $25.71万 | $2,467.54万 | 0.87% |
| 688 |
PYPLBPYPLB
|
$59.76 | $60.71 | $59.71 | $2.08万 | — | -0.02% |
| 168 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 513 |
ATAPRO
|
$0.0945 | $0.0972 | $0.0931 | $18.00万 | $2,195.09万 | 0.43% |
相关站点
共 40 个
JUST _数字货币市值
Filecoin _数字货币市值
QQQB _比特币行情
Plasma _币种排行
Official _币种排行
BitTensor _币种排行
BENQI _以太坊ETH价格
United Stables _比特币
Initia _以太坊ETH价格
United Stables _BTC行情
Aave _比特币
比特现金 _BTC行情
USD1 _币种排行
Prometeus _币种排行
Official _加密货币行情
SOXSB _以太坊ETH价格
Render _数字货币市值
以太坊 _以太坊ETH价格
Ether.fi _比特币行情
Act I : The _加密货币行情
艾达币 _以太坊ETH价格
Ondo _BTC行情
Polygon _数字货币市值
Act I : The _比特币
Plasma _数字货币市值
QQQB _比特币行情
Chainlink _BTC行情
Sign _数字货币市值
艾达币 _比特币行情
Hyperliquid _数字货币市值
Solana _BTC行情
LayerZero _数字货币市值
Reserve Rights _比特币
NFPrompt _BTC行情
QQQB _比特币行情
Test _BTC行情
Ripple USD _以太坊ETH价格
Aster _比特币行情
达世币 _比特币行情
Injective _比特币