OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-03 17:55:01
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
USTCTerra Classic USD
|
$0.00447 | $0.00461 | $0.00438 | $16.00万 | $2,526.89万 | -1.76% |
| 123 |
NIGHTMidnight
|
$0.04035 | $0.04144 | $0.03959 | $161.86万 | $6.63亿 | -2.04% |
| 105 |
STXStacks
|
$0.3291 | $0.3337 | $0.3151 | $216.81万 | $6.17亿 | 2.40% |
| 488 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 107 |
BMNRBBMNRB
|
$19.81 | $20.95 | $19.45 | $206.35万 | — | -4.53% |
| 242 |
WIFdogwifhat
|
$0.1688 | $0.1753 | $0.1668 | $61.46万 | $1.69亿 | -3.10% |
| 244 |
ENSOEnso
|
$0.499 | $0.545 | $0.484 | $60.59万 | $1,085.69万 | -6.73% |
| 73 |
MEGAMegaETH
|
$0.04562 | $0.04761 | $0.03962 | $453.97万 | $5,061.54万 | 13.40% |
| 543 |
ANIMEAnimecoin
|
$0.002667 | $0.002699 | $0.002609 | $17.12万 | $1,469.96万 | -0.34% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 443 |
TREETree Capital
|
$0.0339 | $0.0345 | $0.0324 | $26.42万 | $1,806.86万 | -0.59% |
| 356 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 498 |
RIFRSK Infrastructure Framework
|
$0.0602 | $0.0638 | $0.0593 | $20.32万 | $6,232.84万 | -4.90% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 3 |
ETHEthereum
|
$2267.63 | $2,304.72 | $2,237.38 | $4.20亿 | $2,755.09亿 | -1.08% |
| 76 |
BCHBitcoin Cash
|
$277.8 | $280.20 | $272.80 | $405.54万 | $54.92亿 | 0.33% |
| 248 |
MANTAManta Network
|
$0.05624 | $0.05881 | $0.05507 | $59.45万 | $2,763.44万 | -3.09% |
| 675 |
PYPLBPYPLB
|
$58.88 | $59.21 | $57.09 | $3.56万 | — | 2.88% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 370 |
ATAPRO
|
$0.1229 | $0.128 | $0.1199 | $36.17万 | $2,889.90万 | -1.52% |
相关站点
共 40 个
DRAMB _数字货币市值
Arbitrum _币种排行
Hashflow _币种排行
MRVLB _币种排行
Ethena USDe _比特币行情
Sui _比特币行情
CRCLB _比特币
NVDAB _以太坊ETH价格
Pepe _BTC行情
Ondo _加密货币行情
NVDAB _数字货币市值
1000CAT _数字货币市值
TONToken _币种排行
Hyperliquid _加密货币行情
Artificial _币种排行
Pepe _比特币
Ethena USDe _币种排行
MUB _币种排行
Hashflow _比特币行情
Hedera _比特币行情
Haedal _币种排行
Gitcoin _币种排行
Celestia _加密货币行情
INTCB _比特币
NFPrompt _币种排行
Ethena USDe _比特币行情
Aster _比特币行情
Zcash _数字货币市值
CRCLB _数字货币市值
BNCB _数字货币市值
Pump.fun _以太坊ETH价格
Cardano _币种排行
MSTRB _币种排行
BitTensor _比特币
TQQQB _币种排行
LayerZero _加密货币行情
Hyperliquid _数字货币市值
Haedal _币种排行
Huma Finance _加密货币行情
Tether Gold _数字货币市值