Haedal Protocol
HAEDAL · 美元计价
$0.02819
-4.05%
≈ ￥0.186054
(-$0.00)
更新于 2026-11-04 08:05:02
24H 最高$0.0294
24H 最低$0.02583
今日开盘$0.02938
24H 成交量$222.55万
流通市值$522.97万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
USTCTerra Classic USD
|
$0.00452 | $0.00459 | $0.00438 | $15.07万 | $2,512.47万 | 0.89% |
| 97 |
NIGHTMidnight
|
$0.04236 | $0.04318 | $0.03979 | $202.16万 | $7.10亿 | 4.39% |
| 170 |
STXStacks
|
$0.3269 | $0.3337 | $0.3181 | $86.14万 | $6.09亿 | -0.43% |
| 459 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 129 |
BMNRBBMNRB
|
$20.39 | $20.78 | $19.45 | $138.62万 | — | 3.77% |
| 294 |
WIFdogwifhat
|
$0.1722 | $0.1754 | $0.1668 | $44.51万 | $1.72亿 | 1.65% |
| 199 |
ENSOEnso
|
$0.503 | $0.515 | $0.484 | $74.15万 | $1,085.69万 | -1.76% |
| 83 |
MEGAMegaETH
|
$0.04515 | $0.04761 | $0.04359 | $279.33万 | $5,074.47万 | 0.49% |
| 578 |
ANIMEAnimecoin
|
$0.002675 | $0.002709 | $0.00262 | $11.91万 | $1,469.96万 | 0.68% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 469 |
TREETree Capital
|
$0.0337 | $0.034 | $0.0324 | $19.91万 | $1,806.86万 | 1.20% |
| 334 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 400 |
RIFRSK Infrastructure Framework
|
$0.0619 | $0.0631 | $0.0593 | $28.91万 | $6,114.16万 | -0.80% |
| 200 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 3 |
ETH以太坊
|
$2278.32 | $2,309.00 | $2,241.15 | $3.36亿 | $2,804.47亿 | 1.18% |
| 65 |
BCH比特现金
|
$274.2 | $278.70 | $273.00 | $443.21万 | $55.49亿 | -0.76% |
| 474 |
MANTAManta Network
|
$0.05705 | $0.05813 | $0.05507 | $19.38万 | $2,764.46万 | 1.44% |
| 690 |
PYPLBPYPLB
|
$58.16 | $59.11 | $57.69 | $2.04万 | — | -1.41% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 405 |
ATAPRO
|
$0.1205 | $0.1256 | $0.1199 | $28.50万 | $2,858.76万 | -3.14% |
相关站点
共 40 个
USDC _比特币
Avalanche _比特币
Quant _以太坊ETH价格
Morpho _以太坊ETH价格
Blur _比特币行情
Caldera _数字货币市值
Bittensor _加密货币行情
AMDB _以太坊ETH价格
Starknet _比特币
RWUSD _数字货币市值
Caldera _BTC行情
Ondo _以太坊ETH价格
Celestia _比特币行情
以太坊 _数字货币市值
INTWB _比特币
Ondo _比特币行情
Gitcoin _比特币行情
MegaETH _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Chainlink _BTC行情
Starknet _BTC行情
Aave _币种排行
BEAMX _比特币行情
狗币 _比特币
Caldera _以太坊ETH价格
Cosmos Hub _比特币
United Stables _以太坊ETH价格
恒星币 _加密货币行情
POL _加密货币行情
Pudgy Penguins _数字货币市值
Aster _比特币
Holo _以太坊ETH价格
Sui _数字货币市值
艾达币 _数字货币市值
Sui _以太坊ETH价格
SNXXB _比特币
Ethena USDe _加密货币行情
THORChain _币种排行
NBISB _币种排行
BEB _数字货币市值