Gram (prev. Toncoin)
GRAM · 美元计价
$1.193
1.53%
≈ ￥7.8738
($0.02)
更新于 2026-11-05 06:25:02
24H 最高$1.21
24H 最低$1.14
今日开盘$1.175
24H 成交量$519.40万
流通市值$33.70亿
24H 涨跌额($0.02)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
USTCTerra Classic USD
|
$0.00459 | $0.00464 | $0.00434 | $15.49万 | $2,549.56万 | 1.55% |
| 106 |
NIGHTMidnight
|
$0.04318 | $0.04507 | $0.04076 | $286.92万 | $7.25亿 | 1.58% |
| 97 |
STXStacks
|
$0.3565 | $0.3667 | $0.3187 | $333.65万 | $6.78亿 | 8.82% |
| 535 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 163 |
BMNRBBMNRB
|
$21.98 | $22.41 | $19.47 | $120.40万 | — | 6.86% |
| 157 |
WIFdogwifhat
|
$0.1715 | $0.1826 | $0.1662 | $130.28万 | $1.78亿 | -0.41% |
| 300 |
ENSOEnso
|
$0.517 | $0.526 | $0.484 | $53.43万 | $1,042.10万 | 2.99% |
| 112 |
MEGAMegaETH
|
$0.04636 | $0.04962 | $0.04424 | $248.55万 | $5,279.42万 | 2.25% |
| 589 |
ANIMEAnimecoin
|
$0.002686 | $0.002718 | $0.002578 | $15.42万 | $1,472.91万 | 0.15% |
| 250 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 511 |
TREETree Capital
|
$0.0341 | $0.0347 | $0.0319 | $22.70万 | $1,993.51万 | 1.19% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 563 |
RIFRSK Infrastructure Framework
|
$0.063 | $0.0646 | $0.0598 | $17.67万 | $6,336.86万 | 1.94% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 3 |
ETH以太坊
|
$2433.07 | $2,450.00 | $2,226.44 | $7.94亿 | $2,966.04亿 | 6.23% |
| 60 |
BCH比特现金
|
$283.7 | $285.90 | $265.30 | $930.97万 | $56.66亿 | 2.98% |
| 460 |
MANTAManta Network
|
$0.05776 | $0.05947 | $0.05489 | $27.03万 | $2,792.67万 | 1.07% |
| 692 |
PYPLBPYPLB
|
$60.2 | $60.87 | $57.55 | $2.73万 | — | 4.01% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 129 |
ATAPRO
|
$0.12 | $0.1299 | $0.1141 | $184.15万 | $2,962.05万 | -1.07% |
相关站点
共 40 个
Ondo _比特币行情
Space and Time _以太坊ETH价格
Bubblemaps _加密货币行情
币安币 _数字货币市值
Hyperliquid _数字货币市值
MarsCoin _BTC行情
BABAB _BTC行情
Celestia _比特币行情
莱特币 _币种排行
Ethena _数字货币市值
Stacks _数字货币市值
Filecoin _BTC行情
Celestia _比特币行情
THORChain _币种排行
USD1 _比特币行情
Worldcoin _数字货币市值
Hedera _加密货币行情
SOXSB _以太坊ETH价格
Worldcoin _比特币行情
Official Trump _加密货币行情
SOXSB _以太坊ETH价格
Initia _以太坊ETH价格
MarsCoin _加密货币行情
Worldcoin _比特币行情
THORChain _BTC行情
EUR _数字货币市值
Filecoin _比特币
TQQQB _比特币
Plasma _数字货币市值
比特币 _比特币行情
Virtuals _以太坊ETH价格
Official Trump _BTC行情
Chainlink _比特币行情
KORUB _数字货币市值
Hyperliquid _BTC行情
Avalanche _BTC行情
Arbitrum _币种排行
USD1 _以太坊ETH价格
恒星币 _数字货币市值
Injective _比特币