GMX
GMX · 美元计价
$8.22
3.01%
≈ ￥54.252
($0.24)
更新于 2026-11-03 18:20:02
24H 最高$8.32
24H 最低$7.96
今日开盘$7.98
24H 成交量$31.03万
流通市值$8,067.29万
24H 涨跌额($0.24)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
USTCTerra Classic USD
|
$0.00447 | $0.00461 | $0.00438 | $16.01万 | $2,526.89万 | -1.54% |
| 123 |
NIGHTMidnight
|
$0.04026 | $0.04144 | $0.03959 | $161.18万 | $6.63亿 | -1.81% |
| 105 |
STXStacks
|
$0.3283 | $0.3337 | $0.3151 | $215.13万 | $6.17亿 | 2.02% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 108 |
BMNRBBMNRB
|
$19.87 | $20.95 | $19.45 | $207.31万 | — | -3.92% |
| 240 |
WIFdogwifhat
|
$0.1691 | $0.1753 | $0.1668 | $62.75万 | $1.69亿 | -2.87% |
| 242 |
ENSOEnso
|
$0.505 | $0.545 | $0.484 | $61.86万 | $1,085.69万 | -5.08% |
| 70 |
MEGAMegaETH
|
$0.04455 | $0.04761 | $0.04015 | $459.64万 | $5,061.54万 | 10.66% |
| 537 |
ANIMEAnimecoin
|
$0.002662 | $0.002699 | $0.002609 | $17.18万 | $1,469.96万 | -0.23% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 442 |
TREETree Capital
|
$0.0338 | $0.0345 | $0.0324 | $26.32万 | $1,806.86万 | -0.30% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 484 |
RIFRSK Infrastructure Framework
|
$0.0599 | $0.0638 | $0.0593 | $21.49万 | $6,232.84万 | -5.07% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 3 |
ETHEthereum
|
$2270.37 | $2,304.72 | $2,237.38 | $4.07亿 | $2,755.09亿 | -0.78% |
| 74 |
BCHBitcoin Cash
|
$277.9 | $280.20 | $272.80 | $416.72万 | $54.92亿 | 0.51% |
| 249 |
MANTAManta Network
|
$0.0566 | $0.05881 | $0.05507 | $59.33万 | $2,763.44万 | -2.14% |
| 675 |
PYPLBPYPLB
|
$58.92 | $59.21 | $57.09 | $3.58万 | — | 3.01% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 371 |
ATAPRO
|
$0.1235 | $0.128 | $0.1199 | $36.11万 | $2,889.90万 | -0.40% |
相关站点
共 40 个
Aster _比特币行情
TQQQB _币种排行
Stellar _以太坊ETH价格
MegaETH _币种排行
Haedal _BTC行情
Caldera _币种排行
Artificial _BTC行情
Injective _比特币行情
LayerZero _数字货币市值
USDC _比特币行情
DRAMB _数字货币市值
Ethena USDe _BTC行情
1000CAT _比特币
SKHYB _数字货币市值
Injective _BTC行情
Quant _比特币
Bubblemaps _数字货币市值
Bitcoin _BTC行情
DRAMB _加密货币行情
Artificial _数字货币市值
Litecoin _比特币行情
LayerZero _加密货币行情
Gram _以太坊ETH价格
United Stables _比特币行情
Bubblemaps _币种排行
Cardano _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Hyperliquid _比特币
Celestia _以太坊ETH价格
Cosmos _币种排行
NBISB _币种排行
LayerZero _BTC行情
Bubblemaps _比特币行情
Initia _加密货币行情
Aerodrome _比特币行情
Sui _比特币行情
Worldcoin _数字货币市值
Ripple USD _BTC行情
Sui _数字货币市值
MegaETH _比特币