GLWB
GLWB · 美元计价
$119.16
-6.90%
≈ ￥786.456
(-$8.83)
更新于 2026-11-05 05:50:02
24H 最高$128.83
24H 最低$115.41
今日开盘$127.99
24H 成交量$25.71万
流通市值—
24H 涨跌额(-$8.83)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
GLWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
USTCTerra Classic USD
|
$0.00455 | $0.00464 | $0.00434 | $15.44万 | $2,549.56万 | 0.66% |
| 106 |
NIGHTMidnight
|
$0.04296 | $0.04507 | $0.04076 | $285.39万 | $7.25亿 | 0.96% |
| 98 |
STXStacks
|
$0.3529 | $0.3667 | $0.3187 | $328.94万 | $6.78亿 | 7.30% |
| 536 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 163 |
BMNRBBMNRB
|
$21.84 | $22.41 | $19.47 | $119.89万 | — | 6.02% |
| 161 |
WIFdogwifhat
|
$0.1703 | $0.1826 | $0.1662 | $125.65万 | $1.78亿 | -1.28% |
| 306 |
ENSOEnso
|
$0.513 | $0.526 | $0.484 | $52.85万 | $1,042.10万 | 1.58% |
| 112 |
MEGAMegaETH
|
$0.04604 | $0.04962 | $0.04424 | $249.76万 | $5,279.42万 | 1.77% |
| 592 |
ANIMEAnimecoin
|
$0.002677 | $0.002718 | $0.002578 | $15.27万 | $1,472.91万 | -0.41% |
| 248 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 508 |
TREETree Capital
|
$0.0338 | $0.0347 | $0.0319 | $22.86万 | $1,993.51万 | -0.30% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 557 |
RIFRSK Infrastructure Framework
|
$0.0626 | $0.0646 | $0.0598 | $18.14万 | $6,336.86万 | 0.97% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 3 |
ETH以太坊
|
$2419.28 | $2,450.00 | $2,226.44 | $7.84亿 | $2,966.04亿 | 5.46% |
| 61 |
BCH比特现金
|
$280.7 | $285.90 | $265.30 | $901.75万 | $56.66亿 | 2.00% |
| 478 |
MANTAManta Network
|
$0.05779 | $0.05947 | $0.05489 | $25.29万 | $2,792.67万 | 1.03% |
| 692 |
PYPLBPYPLB
|
$60.15 | $60.87 | $57.55 | $2.79万 | — | 3.96% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 135 |
ATAPRO
|
$0.1201 | $0.1299 | $0.1141 | $172.32万 | $2,962.05万 | -1.07% |
相关站点
共 40 个
Quant _币种排行
SOXSB _加密货币行情
RWUSD _加密货币行情
EUR _以太坊ETH价格
Aerodrome _比特币行情
Ripple USD _加密货币行情
Pepe _加密货币行情
Pump.fun _币种排行
BFUSD _BTC行情
Pendle _比特币行情
Starknet _数字货币市值
TQQQB _比特币行情
Official Trump _加密货币行情
StraitsX XUSD _加密货币行情
比特现金 _以太坊ETH价格
Filecoin _比特币行情
瑞波币 _数字货币市值
Polkadot _比特币
Huma Finance _数字货币市值
Holo _加密货币行情
First Digital _以太坊ETH价格
Uniswap _加密货币行情
莱特币 _比特币
First Digital _BTC行情
KORUB _比特币行情
QQQB _数字货币市值
Pendle _数字货币市值
Aerodrome _比特币
Polygon _比特币行情
Raydium _币种排行
Ripple USD _以太坊ETH价格
Official Trump _币种排行
Uniswap _比特币行情
LayerZero _比特币
Filecoin _比特币行情
Internet _BTC行情
EUR _比特币行情
Sui _比特币
Bubblemaps _比特币行情
THORChain _以太坊ETH价格