FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-08 20:10:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
USTCTerra Classic USD
|
$0.00418 | $0.00441 | $0.00414 | $26.04万 | $2,326.61万 | -5.22% |
| 121 |
NIGHTMidnight
|
$0.04076 | $0.04103 | $0.0393 | $99.85万 | $6.63亿 | 2.75% |
| 108 |
STXStacks
|
$0.3377 | $0.3484 | $0.3208 | $115.59万 | $6.37亿 | 0.45% |
| 391 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 611 |
BMNRBBMNRB
|
$18.97 | $18.97 | $18.77 | $4.47万 | — | 0.37% |
| 221 |
WIFdogwifhat
|
$0.1607 | $0.1628 | $0.159 | $51.31万 | $1.60亿 | 0.25% |
| 340 |
ENSOEnso
|
$0.457 | $0.475 | $0.448 | $27.87万 | $947.35万 | -3.18% |
| 80 |
MEGAMegaETH
|
$0.05178 | $0.05236 | $0.0474 | $187.61万 | $5,598.39万 | 4.67% |
| 539 |
ANIMEAnimecoin
|
$0.002467 | $0.002512 | $0.002438 | $9.67万 | $1,357.07万 | -1.36% |
| 171 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 393 |
TREETree Capital
|
$0.0306 | $0.0315 | $0.0304 | $20.62万 | $1,839.47万 | -0.97% |
| 271 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 594 |
RIFRSK Infrastructure Framework
|
$0.0581 | $0.0602 | $0.0578 | $5.78万 | $5,859.30万 | -3.17% |
| 160 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 3 |
ETH以太坊
|
$2240.95 | $2,248.11 | $2,223.15 | $1.30亿 | $2,724.97亿 | -0.15% |
| 35 |
BCH比特现金
|
$246.4 | $264.00 | $243.80 | $572.18万 | $49.77亿 | -4.87% |
| 545 |
MANTAManta Network
|
$0.05233 | $0.05421 | $0.05197 | $9.32万 | $2,539.57万 | -2.91% |
| 694 |
PYPLBPYPLB
|
$59.16 | $59.20 | $58.93 | $2,342.94 | — | 0.36% |
| 113 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 128 |
ATAPRO
|
$0.093 | $0.101 | $0.092 | $89.99万 | $2,214.63万 | -5.58% |
相关站点
共 40 个
Meteora _BTC行情
MegaETH _比特币
Sui _比特币
Worldcoin _以太坊ETH价格
达世币 _BTC行情
Pepe _BTC行情
Celestia _加密货币行情
Quant _币种排行
以太坊 _币种排行
狗币 _BTC行情
比特现金 _以太坊ETH价格
TONToken _以太坊ETH价格
Gitcoin _比特币行情
币安币 _BTC行情
Pump.fun _加密货币行情
JUST _比特币
Aave _加密货币行情
PAX Gold _币种排行
Celestia _加密货币行情
USD1 _比特币
Bubblemaps _数字货币市值
First Digital _数字货币市值
Hashflow _数字货币市值
StraitsX USD _比特币行情
Caldera _比特币行情
Official _比特币
Avalanche _比特币行情
Artificial _加密货币行情
RNDR _加密货币行情
EUR _BTC行情
Aave _比特币行情
RNDR _以太坊ETH价格
牛来 _以太坊ETH价格
BFUSD _比特币行情
Wrapped _数字货币市值
Sui _数字货币市值
Starknet _数字货币市值
瑞波币 _币种排行
Internet _以太坊ETH价格
Pump.fun _BTC行情