Filecoin
FIL · 美元计价
$0.7684
2.52%
≈ ￥5.0714
($0.02)
更新于 2026-11-12 04:30:02
24H 最高$0.7828
24H 最低$0.7457
今日开盘$0.7495
24H 成交量$334.29万
流通市值$6.59亿
24H 涨跌额($0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
USTCTerra Classic USD
|
$0.00426 | $0.00436 | $0.00422 | $7.73万 | $2,404.61万 | 0.95% |
| 66 |
NIGHTMidnight
|
$0.04733 | $0.04881 | $0.04142 | $514.65万 | $8.04亿 | 13.86% |
| 163 |
STXStacks
|
$0.3192 | $0.3255 | $0.309 | $99.27万 | $6.10亿 | 2.97% |
| 457 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 89 |
BMNRBBMNRB
|
$19.11 | $19.46 | $17.92 | $254.30万 | — | 6.29% |
| 296 |
WIFdogwifhat
|
$0.1579 | $0.1613 | $0.1557 | $45.27万 | $1.60亿 | 0.90% |
| 369 |
ENSOEnso
|
$0.437 | $0.453 | $0.435 | $32.23万 | $915.18万 | 0.00% |
| 84 |
MEGAMegaETH
|
$0.04557 | $0.05128 | $0.0454 | $275.31万 | $5,280.65万 | -9.87% |
| 532 |
ANIMEAnimecoin
|
$0.002375 | $0.002403 | $0.002344 | $14.87万 | $1,322.10万 | -0.34% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 510 |
TREETree Capital
|
$0.03 | $0.0308 | $0.0289 | $16.30万 | $479.56万 | 3.45% |
| 335 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 657 |
RIFRSK Infrastructure Framework
|
$0.0558 | $0.0569 | $0.0554 | $6.07万 | $5,666.12万 | -0.71% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 3 |
ETH以太坊
|
$2080.58 | $2,103.78 | $2,042.77 | $3.81亿 | $2,559.44亿 | 1.41% |
| 78 |
BCH比特现金
|
$231.8 | $234.10 | $227.90 | $328.47万 | $46.83亿 | 0.39% |
| 418 |
MANTAManta Network
|
$0.04942 | $0.05065 | $0.04912 | $25.76万 | $2,392.05万 | -1.65% |
| 691 |
PYPLBPYPLB
|
$59.2 | $59.29 | $57.77 | $1.97万 | — | 0.70% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 434 |
ATAPRO
|
$0.089 | $0.0933 | $0.0878 | $23.64万 | $2,061.85万 | -1.66% |