Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-11-08 12:10:02

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$392.45万

24H 涨跌额(-$0.77)

历史最高$958.4

最高日期2021-08-01

历史最低$5.49

最低日期2026-05-01

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	USTCTerra Classic USD	$0.00416	$0.00465	$0.00414	$46.31万	$2,326.61万	-4.59%
97	NIGHTMidnight	$0.04019	$0.04103	$0.03901	$144.74万	$6.63亿	2.53%
102	STXStacks	$0.3369	$0.3497	$0.3208	$134.54万	$6.37亿	-3.22%
401	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
575	BMNRBBMNRB	$18.89	$19.02	$18.77	$6.96万	—	0.16%
197	WIFdogwifhat	$0.1611	$0.1628	$0.1594	$61.09万	$1.60亿	-0.37%
397	ENSOEnso	$0.466	$0.486	$0.458	$21.26万	$947.35万	-3.52%
72	MEGAMegaETH	$0.04968	$0.05143	$0.0474	$211.49万	$5,598.39万	3.65%
495	ANIMEAnimecoin	$0.002456	$0.002548	$0.002441	$12.49万	$1,357.07万	-3.38%
186	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
399	TREETree Capital	$0.0309	$0.0318	$0.0306	$21.10万	$1,839.47万	-2.83%
283	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
565	RIFRSK Infrastructure Framework	$0.0587	$0.0605	$0.0584	$7.58万	$5,859.30万	-2.98%
167	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
3	ETH以太坊	$2238	$2,251.54	$2,223.15	$1.39亿	$2,724.97亿	-0.22%
34	BCH比特现金	$248.6	$264.00	$243.80	$655.46万	$49.77亿	-5.15%
529	MANTAManta Network	$0.0529	$0.05437	$0.05254	$10.58万	$2,539.57万	-2.33%
693	PYPLBPYPLB	$58.99	$59.18	$58.90	$2,697.33	—	-0.09%
117	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
125	ATAPRO	$0.0959	$0.101	$0.095	$95.97万	$2,214.63万	-3.33%