SynFutures

F · 美元计价

$0.0025

-3.48% ≈ ￥0.0165 (-$0.00)

更新于 2026-11-08 11:50:02

24H 最高$0.00261

24H 最低$0.002482

今日开盘$0.00259

24H 成交量$5.67万

流通市值$480.00万

24H 涨跌额(-$0.00)

历史最高$0.074064

最高日期2025-01-17

历史最低$0.00261

最低日期2026-08-01

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	USTCTerra Classic USD	$0.00415	$0.00465	$0.00414	$46.57万	$2,326.61万	-4.82%
97	NIGHTMidnight	$0.04023	$0.04103	$0.03899	$145.16万	$6.63亿	3.13%
102	STXStacks	$0.338	$0.3497	$0.3208	$135.67万	$6.37亿	-2.17%
400	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
575	BMNRBBMNRB	$18.89	$19.02	$18.77	$6.96万	—	0.11%
194	WIFdogwifhat	$0.161	$0.1628	$0.1594	$62.76万	$1.60亿	-0.25%
395	ENSOEnso	$0.466	$0.486	$0.458	$21.40万	$947.35万	-3.52%
72	MEGAMegaETH	$0.05026	$0.05143	$0.0474	$210.68万	$5,598.39万	5.26%
498	ANIMEAnimecoin	$0.002454	$0.002548	$0.002441	$12.40万	$1,357.07万	-3.00%
184	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
404	TREETree Capital	$0.0309	$0.0319	$0.0306	$20.42万	$1,839.47万	-3.14%
282	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
552	RIFRSK Infrastructure Framework	$0.0587	$0.0611	$0.0584	$9.34万	$5,859.30万	-3.77%
168	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
3	ETH以太坊	$2239.46	$2,251.54	$2,223.15	$1.40亿	$2,724.97亿	-0.13%
34	BCH比特现金	$249.2	$264.00	$243.80	$658.65万	$49.77亿	-4.85%
530	MANTAManta Network	$0.05286	$0.05437	$0.05254	$10.68万	$2,539.57万	-1.82%
693	PYPLBPYPLB	$59.12	$59.19	$58.90	$2,658.98	—	-0.12%
116	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
124	ATAPRO	$0.0958	$0.101	$0.095	$96.75万	$2,214.63万	-3.72%