EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-09 09:45:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.14亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
USTCTerra Classic USD
|
$0.00413 | $0.00419 | $0.00397 | $20.80万 | $2,291.78万 | -1.43% |
| 123 |
NIGHTMidnight
|
$0.03913 | $0.04083 | $0.03791 | $139.71万 | $6.60亿 | -1.95% |
| 209 |
STXStacks
|
$0.3199 | $0.3402 | $0.3154 | $71.53万 | $6.20亿 | -5.50% |
| 484 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 152 |
BMNRBBMNRB
|
$18.22 | $19.00 | $17.89 | $99.36万 | — | -3.19% |
| 133 |
WIFdogwifhat
|
$0.1572 | $0.1613 | $0.1506 | $125.58万 | $1.58亿 | -2.36% |
| 344 |
ENSOEnso
|
$0.445 | $0.468 | $0.423 | $38.52万 | $902.76万 | -3.47% |
| 109 |
MEGAMegaETH
|
$0.04984 | $0.05236 | $0.04801 | $162.82万 | $5,665.80万 | 0.81% |
| 539 |
ANIMEAnimecoin
|
$0.002418 | $0.002474 | $0.002342 | $16.15万 | $1,349.14万 | -1.63% |
| 216 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 450 |
TREETree Capital
|
$0.0292 | $0.0311 | $0.0279 | $24.72万 | $467.53万 | -5.50% |
| 348 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.0566 | $0.0588 | $0.0548 | $11.04万 | $5,645.42万 | -3.41% |
| 200 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 3 |
ETH以太坊
|
$2143.8 | $2,246.00 | $2,060.00 | $4.89亿 | $2,720.73亿 | -4.12% |
| 54 |
BCH比特现金
|
$242.9 | $249.50 | $235.60 | $574.69万 | $48.89亿 | -1.94% |
| 471 |
MANTAManta Network
|
$0.05021 | $0.05295 | $0.04812 | $21.98万 | $2,455.24万 | -5.01% |
| 693 |
PYPLBPYPLB
|
$59.4 | $59.40 | $58.85 | $4,607.07 | — | 0.47% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 163 |
ATAPRO
|
$0.0919 | $0.0967 | $0.0892 | $91.30万 | $2,102.20万 | -4.96% |
相关站点
共 40 个
Caldera _加密货币行情
Wrapped _BTC行情
Aptos _以太坊ETH价格
Act I : The _以太坊ETH价格
Celestia _数字货币市值
First Digital _以太坊ETH价格
BitTensor _数字货币市值
Starknet _BTC行情
Uniswap _比特币行情
Hedera _比特币行情
Solana _比特币
达世币 _比特币
Pudgy Penguins _比特币行情
莱特币 _BTC行情
Gram _比特币
Gains Network _数字货币市值
Aptos _加密货币行情
Ondo _加密货币行情
Aster _比特币行情
BFUSD _加密货币行情
Shiba Inu _以太坊ETH价格
Vanar Chain _BTC行情
Holo _币种排行
BitTensor _以太坊ETH价格
Solana _比特币
Celo _数字货币市值
Aave _数字货币市值
Ether.fi _BTC行情
Aave _加密货币行情
狗币 _比特币
Wrapped _数字货币市值
币安币 _比特币
Wrapped _加密货币行情
瑞波币 _BTC行情
TQQQB _比特币
Pepe _数字货币市值
USDC _加密货币行情
Hamster Kombat _以太坊ETH价格
币安币 _以太坊ETH价格
以太坊 _币种排行