Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-10 05:30:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
USTCTerra Classic USD
|
$0.00421 | $0.00435 | $0.00397 | $24.73万 | $2,357.20万 | 0.96% |
| 113 |
NIGHTMidnight
|
$0.04003 | $0.04118 | $0.03721 | $237.22万 | $6.58亿 | 0.60% |
| 170 |
STXStacks
|
$0.3179 | $0.3295 | $0.3073 | $127.22万 | $6.08亿 | -2.99% |
| 555 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 84 |
BMNRBBMNRB
|
$18.65 | $19.45 | $17.37 | $433.88万 | — | -1.22% |
| 146 |
WIFdogwifhat
|
$0.1576 | $0.1618 | $0.1506 | $154.45万 | $1.59亿 | -0.63% |
| 420 |
ENSOEnso
|
$0.442 | $0.455 | $0.423 | $34.38万 | $919.61万 | 0.46% |
| 108 |
MEGAMegaETH
|
$0.05042 | $0.05267 | $0.04801 | $266.80万 | $5,719.85万 | 0.40% |
| 505 |
ANIMEAnimecoin
|
$0.002416 | $0.002479 | $0.002323 | $25.32万 | $1,347.28万 | -0.74% |
| 261 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 513 |
TREETree Capital
|
$0.03 | $0.0306 | $0.0279 | $24.23万 | $1,761.20万 | 1.70% |
| 395 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 621 |
RIFRSK Infrastructure Framework
|
$0.0569 | $0.0585 | $0.0548 | $13.56万 | $5,748.90万 | 0.71% |
| 246 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 3 |
ETH以太坊
|
$2134.42 | $2,226.66 | $2,060.00 | $9.29亿 | $2,595.24亿 | -4.05% |
| 45 |
BCH比特现金
|
$239.6 | $245.50 | $235.60 | $1,255.63万 | $48.77亿 | -2.36% |
| 440 |
MANTAManta Network
|
$0.05118 | $0.05267 | $0.04812 | $32.35万 | $2,467.54万 | 0.85% |
| 689 |
PYPLBPYPLB
|
$60 | $60.71 | $58.85 | $2.29万 | — | 1.51% |
| 185 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 351 |
ATAPRO
|
$0.0949 | $0.0972 | $0.0892 | $45.48万 | $2,195.09万 | 2.71% |
相关站点
共 40 个
USDC _加密货币行情
COINB _以太坊ETH价格
Initia _数字货币市值
MarsCoin _币种排行
RWUSD _BTC行情
MarsCoin _以太坊ETH价格
Gains Network _数字货币市值
Ether.fi _数字货币市值
KORUB _币种排行
Starknet _数字货币市值
Zama _以太坊ETH价格
Pyth Network _加密货币行情
比特现金 _比特币
BitTensor _数字货币市值
艾达币 _以太坊ETH价格
QQQB _BTC行情
Hyperliquid _以太坊ETH价格
Gram _加密货币行情
Filecoin _币种排行
Ripple USD _比特币
瑞波币 _BTC行情
Reserve Rights _加密货币行情
QQQB _BTC行情
TQQQB _数字货币市值
以太经典 _币种排行
SNXXB _BTC行情
比特现金 _比特币
Worldcoin _币种排行
ONEchain _数字货币市值
Ethena _加密货币行情
艾达币 _以太坊ETH价格
USD1 _比特币行情
PAX Gold _比特币行情
Hedera _BTC行情
艾达币 _BTC行情
Injective _BTC行情
Reserve Rights _以太坊ETH价格
BMNRB _比特币
Pyth Network _数字货币市值
Zama _加密货币行情