Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-05 06:10:01
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$112.56万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
USTCTerra Classic USD
|
$0.00457 | $0.00464 | $0.00434 | $15.46万 | $2,549.56万 | 1.11% |
| 106 |
NIGHTMidnight
|
$0.04302 | $0.04507 | $0.04076 | $285.93万 | $7.25亿 | 1.11% |
| 97 |
STXStacks
|
$0.3549 | $0.3667 | $0.3187 | $331.29万 | $6.78亿 | 8.07% |
| 535 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 163 |
BMNRBBMNRB
|
$21.9 | $22.41 | $19.47 | $120.31万 | — | 6.31% |
| 161 |
WIFdogwifhat
|
$0.172 | $0.1826 | $0.1662 | $127.33万 | $1.78亿 | -0.12% |
| 300 |
ENSOEnso
|
$0.515 | $0.526 | $0.484 | $53.43万 | $1,042.10万 | 2.18% |
| 112 |
MEGAMegaETH
|
$0.04621 | $0.04962 | $0.04424 | $248.17万 | $5,279.42万 | 1.83% |
| 591 |
ANIMEAnimecoin
|
$0.002682 | $0.002718 | $0.002578 | $15.33万 | $1,472.91万 | -0.15% |
| 249 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 510 |
TREETree Capital
|
$0.0339 | $0.0347 | $0.0319 | $22.64万 | $1,993.51万 | 0.30% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 561 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0598 | $17.72万 | $6,336.86万 | 1.45% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 3 |
ETH以太坊
|
$2422.48 | $2,450.00 | $2,226.44 | $7.87亿 | $2,966.04亿 | 5.64% |
| 60 |
BCH比特现金
|
$282.8 | $285.90 | $265.30 | $929.27万 | $56.66亿 | 2.76% |
| 477 |
MANTAManta Network
|
$0.05791 | $0.05947 | $0.05489 | $25.36万 | $2,792.67万 | 1.45% |
| 692 |
PYPLBPYPLB
|
$60.2 | $60.87 | $57.55 | $2.76万 | — | 4.01% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 133 |
ATAPRO
|
$0.12 | $0.1299 | $0.1141 | $179.40万 | $2,962.05万 | -1.56% |
相关站点
共 40 个
RWUSD _数字货币市值
比特币 _比特币行情
波场 _加密货币行情
Pepe _以太坊ETH价格
Starknet _比特币行情
AMDB _加密货币行情
Gram _数字货币市值
Quant _以太坊ETH价格
艾达币 _数字货币市值
Polkadot _比特币行情
USDC _数字货币市值
大零币 _币种排行
United Stables _BTC行情
应用链 _BTC行情
AAPLB _比特币
Pepe _比特币
Pendle _币种排行
Space and Time _比特币行情
TQQQB _比特币
狗币 _比特币
Virtuals _币种排行
牛来 _数字货币市值
PAX Gold _加密货币行情
Aave _比特币
Tether Gold _以太坊ETH价格
Pepe _比特币
Avalanche _币种排行
恒星币 _比特币行情
Official Trump _数字货币市值
应用链 _加密货币行情
瑞波币 _以太坊ETH价格
BEAMX _比特币行情
Zama _加密货币行情
TQQQB _比特币行情
Filecoin _币种排行
PancakeSwap _币种排行
Aave _比特币
TONToken _币种排行
United Stables _比特币行情
Ethena _以太坊ETH价格