COHRB
COHRB · 美元计价
$191.08
-2.07%
≈ ￥1261.13
(-$4.03)
更新于 2026-11-09 13:45:01
24H 最高$198.04
24H 最低$185.18
今日开盘$195.11
24H 成交量$17.30万
流通市值—
24H 涨跌额(-$4.03)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
USTCTerra Classic USD
|
$0.00409 | $0.00419 | $0.00397 | $21.55万 | $2,291.78万 | -1.68% |
| 133 |
NIGHTMidnight
|
$0.03973 | $0.04083 | $0.03791 | $134.68万 | $6.60亿 | -0.48% |
| 199 |
STXStacks
|
$0.3182 | $0.3395 | $0.3154 | $76.59万 | $6.20亿 | -5.33% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 130 |
BMNRBBMNRB
|
$17.99 | $19.00 | $17.89 | $140.04万 | — | -4.66% |
| 129 |
WIFdogwifhat
|
$0.1544 | $0.1612 | $0.1506 | $141.41万 | $1.58亿 | -3.92% |
| 361 |
ENSOEnso
|
$0.437 | $0.468 | $0.423 | $37.17万 | $902.76万 | -5.41% |
| 100 |
MEGAMegaETH
|
$0.05132 | $0.05267 | $0.04801 | $200.81万 | $5,665.80万 | 2.42% |
| 548 |
ANIMEAnimecoin
|
$0.00239 | $0.002474 | $0.002342 | $16.10万 | $1,349.14万 | -2.49% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 473 |
TREETree Capital
|
$0.0289 | $0.0309 | $0.0279 | $22.84万 | $467.53万 | -5.56% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 603 |
RIFRSK Infrastructure Framework
|
$0.0561 | $0.0587 | $0.0548 | $10.80万 | $5,645.42万 | -4.10% |
| 206 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 3 |
ETH以太坊
|
$2128.13 | $2,246.00 | $2,060.00 | $5.51亿 | $2,720.73亿 | -4.73% |
| 54 |
BCH比特现金
|
$239.5 | $247.60 | $235.60 | $591.67万 | $48.89亿 | -2.96% |
| 479 |
MANTAManta Network
|
$0.04998 | $0.05285 | $0.04812 | $22.14万 | $2,455.24万 | -4.82% |
| 694 |
PYPLBPYPLB
|
$59.58 | $59.75 | $58.85 | $4,824.47 | — | 0.95% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 173 |
ATAPRO
|
$0.0944 | $0.0955 | $0.0892 | $88.68万 | $2,102.20万 | -0.63% |
相关站点
共 40 个
Starknet _数字货币市值
Shiba Inu _BTC行情
Pump.fun _币种排行
Near Protocol _以太坊ETH价格
Chainlink _BTC行情
COINB _以太坊ETH价格
Hyperliquid _数字货币市值
Meteora _比特币行情
比特现金 _以太坊ETH价格
波场 _比特币行情
牛来 _数字货币市值
Tether Gold _数字货币市值
Tether Gold _加密货币行情
Celo _数字货币市值
EUR _比特币行情
Ondo _以太坊ETH价格
Pepe _BTC行情
COINB _币种排行
Celestia _比特币
Celo _比特币
牛来 _加密货币行情
Sui _比特币行情
Near Protocol _比特币
达世币 _以太坊ETH价格
TQQQB _加密货币行情
Near Protocol _比特币行情
Polkadot _数字货币市值
Ripple USD _比特币行情
Aerodrome _比特币行情
Sui _加密货币行情
Act I : The _以太坊ETH价格
Internet _币种排行
Aster _比特币
Meteora _以太坊ETH价格
Quant _以太坊ETH价格
Plasma _加密货币行情
Ripple USD _数字货币市值
Bubblemaps _比特币
Starknet _币种排行
DRAMB _比特币行情