Chainbase
C · 美元计价
$0.0729
-0.14%
≈ ￥0.48114
(-$0.00)
更新于 2026-11-09 03:35:02
24H 最高$0.0742
24H 最低$0.0718
今日开盘$0.073
24H 成交量$9.15万
流通市值$1,157.95万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
USTCTerra Classic USD
|
$0.00416 | $0.00425 | $0.00409 | $12.88万 | $2,291.78万 | -2.12% |
| 128 |
NIGHTMidnight
|
$0.04003 | $0.04083 | $0.03955 | $90.72万 | $6.60亿 | -1.14% |
| 219 |
STXStacks
|
$0.3317 | $0.3462 | $0.3277 | $52.88万 | $6.20亿 | -3.94% |
| 405 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 606 |
BMNRBBMNRB
|
$18.96 | $19.00 | $18.77 | $5.15万 | — | 0.58% |
| 209 |
WIFdogwifhat
|
$0.1594 | $0.1627 | $0.1579 | $55.43万 | $1.58亿 | -1.48% |
| 300 |
ENSOEnso
|
$0.444 | $0.472 | $0.435 | $35.34万 | $902.76万 | -5.73% |
| 105 |
MEGAMegaETH
|
$0.05062 | $0.05236 | $0.04921 | $126.30万 | $5,665.80万 | 0.90% |
| 526 |
ANIMEAnimecoin
|
$0.002444 | $0.002485 | $0.002429 | $11.08万 | $1,349.14万 | -1.29% |
| 177 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 410 |
TREETree Capital
|
$0.0299 | $0.0314 | $0.0296 | $20.35万 | $467.53万 | -4.17% |
| 286 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 580 |
RIFRSK Infrastructure Framework
|
$0.0567 | $0.0595 | $0.0561 | $7.69万 | $5,645.42万 | -4.22% |
| 162 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 3 |
ETH以太坊
|
$2233.7 | $2,246.00 | $2,223.15 | $1.29亿 | $2,720.73亿 | -0.02% |
| 36 |
BCH比特现金
|
$246.2 | $257.40 | $242.40 | $583.86万 | $48.89亿 | -4.28% |
| 495 |
MANTAManta Network
|
$0.05132 | $0.05369 | $0.05064 | $13.34万 | $2,455.24万 | -4.08% |
| 693 |
PYPLBPYPLB
|
$59.06 | $59.20 | $58.94 | $2,568.71 | — | 0.05% |
| 115 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 123 |
ATAPRO
|
$0.0926 | $0.101 | $0.0904 | $100.24万 | $2,102.20万 | -3.24% |
相关站点
共 40 个
Starknet _币种排行
Near Protocol _比特币
Polygon _比特币行情
USD1 _比特币
Celestia _比特币
Filecoin _数字货币市值
Starknet _加密货币行情
KORUB _币种排行
牛来 _加密货币行情
JUST _BTC行情
OFFICIAL TRUMP _比特币行情
Solana _币种排行
Arbitrum _以太坊ETH价格
Tether Gold _比特币行情
Tether Gold _BTC行情
BEAMX _以太坊ETH价格
Gram _比特币行情
Quant _数字货币市值
Aptos _币种排行
Reserve Rights _比特币
Solana _比特币
Solana _以太坊ETH价格
LayerZero _数字货币市值
Tether Gold _比特币
莱特币 _币种排行
Quant _数字货币市值
Official _比特币行情
Ether.fi _以太坊ETH价格
United Stables _数字货币市值
BEAMX _以太坊ETH价格
币安币 _比特币行情
Celestia _加密货币行情
Celestia _BTC行情
以太坊 _BTC行情
ONEchain _币种排行
Pudgy Penguins _比特币
瑞波币 _加密货币行情
Polygon _以太坊ETH价格
Arbitrum _加密货币行情
EUR _比特币行情