BOOK OF MEME

BOME · 美元计价

$0.0006152

-4.22% ≈ ￥0.00406032 (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高$0.0006514

24H 最低$0.0006102

今日开盘$0.0006423

24H 成交量$36.40万

流通市值$4,446.41万

24H 涨跌额(-$0.00)

历史最高$0.095846

最高日期2024-03-15

历史最低$0.00005848

最低日期2024-03-14

BOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	USTCTerra Classic USD	$0.00429	$0.00465	$0.00424	$45.94万	$2,423.24万	-1.15%
113	NIGHTMidnight	$0.03994	$0.04074	$0.03845	$122.29万	$6.49亿	1.89%
98	STXStacks	$0.3449	$0.3515	$0.3208	$163.03万	$6.30亿	2.80%
429	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
160	BMNRBBMNRB	$18.88	$19.02	$18.39	$81.01万	—	0.59%
158	WIFdogwifhat	$0.1609	$0.1674	$0.1598	$83.40万	$1.66亿	-3.54%
478	ENSOEnso	$0.467	$0.495	$0.465	$16.29万	$1,001.73万	-4.50%
93	MEGAMegaETH	$0.04995	$0.05098	$0.04739	$164.98万	$5,470.27万	1.65%
546	ANIMEAnimecoin	$0.002494	$0.002556	$0.00248	$11.30万	$1,407.48万	-2.43%
193	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
433	TREETree Capital	$0.0312	$0.0323	$0.0308	$20.52万	$1,829.22万	-1.58%
295	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
565	RIFRSK Infrastructure Framework	$0.0595	$0.0616	$0.0593	$9.86万	$6,131.36万	-3.41%
181	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
3	ETH以太坊	$2236.16	$2,254.26	$2,219.00	$1.89亿	$2,722.65亿	0.10%
46	BCH比特现金	$257.3	$268.90	$256.00	$471.24万	$53.72亿	-3.96%
505	MANTAManta Network	$0.0541	$0.05545	$0.05337	$14.83万	$2,639.98万	-1.58%
683	PYPLBPYPLB	$59.08	$59.80	$58.90	$1.42万	—	-0.77%
124	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
142	ATAPRO	$0.0981	$0.1006	$0.094	$93.54万	$2,176.32万	0.82%