Biconomy

BICO · 美元计价

$0.01417

-1.87% ≈ ￥0.093522 (-$0.00)

更新于 2026-11-08 05:50:02

24H 最高$0.01458

24H 最低$0.01412

今日开盘$0.01444

24H 成交量$17.83万

流通市值$1,442.25万

24H 涨跌额(-$0.00)

历史最高$7.999

最高日期2021-12-01

历史最低$0.01124

最低日期2026-07-01

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	USTCTerra Classic USD	$0.00419	$0.00465	$0.00418	$49.09万	$2,393.73万	-3.01%
102	NIGHTMidnight	$0.03981	$0.04103	$0.03858	$136.36万	$6.64亿	2.63%
100	STXStacks	$0.339	$0.3515	$0.3208	$141.33万	$6.50亿	-0.62%
409	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
513	BMNRBBMNRB	$18.82	$19.02	$18.77	$12.27万	—	-0.05%
180	WIFdogwifhat	$0.1605	$0.1654	$0.1594	$70.92万	$1.62亿	-2.61%
442	ENSOEnso	$0.465	$0.494	$0.463	$17.59万	$964.84万	-5.49%
79	MEGAMegaETH	$0.04981	$0.05143	$0.04739	$201.52万	$5,678.84万	3.51%
507	ANIMEAnimecoin	$0.002462	$0.002548	$0.002451	$12.52万	$1,379.55万	-2.80%
184	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$639.14万	-0.78%
407	TREETree Capital	$0.0311	$0.0323	$0.0307	$20.93万	$1,843.08万	-2.81%
285	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
548	RIFRSK Infrastructure Framework	$0.059	$0.0611	$0.0589	$9.74万	$5,965.68万	-2.96%
171	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
3	ETH以太坊	$2229.95	$2,254.26	$2,223.15	$1.63亿	$2,728.76亿	-0.04%
34	BCH比特现金	$247.9	$265.50	$243.80	$645.62万	$51.75亿	-5.78%
536	MANTAManta Network	$0.05321	$0.05487	$0.05284	$10.66万	$2,599.92万	-2.55%
690	PYPLBPYPLB	$58.94	$59.26	$58.90	$4,251.86	—	-0.22%
119	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.74亿	-0.29%
163	ATAPRO	$0.0968	$0.1006	$0.095	$77.07万	$2,238.47万	-0.31%