Band Protocol
BAND · 美元计价
$0.1773
-3.54%
≈ ￥1.1702
(-$0.01)
更新于 2026-11-08 18:10:01
24H 最高$0.185
24H 最低$0.1768
今日开盘$0.1838
24H 成交量$2.46万
流通市值$3,337.39万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
USTCTerra Classic USD
|
$0.00416 | $0.00465 | $0.00414 | $48.01万 | $2,326.61万 | -4.59% |
| 110 |
NIGHTMidnight
|
$0.04032 | $0.04103 | $0.0393 | $110.99万 | $6.63亿 | -0.03% |
| 107 |
STXStacks
|
$0.336 | $0.3484 | $0.3208 | $119.57万 | $6.37亿 | -2.86% |
| 390 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 610 |
BMNRBBMNRB
|
$18.87 | $18.97 | $18.77 | $3.84万 | — | -0.37% |
| 225 |
WIFdogwifhat
|
$0.1598 | $0.1628 | $0.159 | $51.98万 | $1.60亿 | -0.50% |
| 367 |
ENSOEnso
|
$0.462 | $0.477 | $0.458 | $24.21万 | $947.35万 | -2.94% |
| 73 |
MEGAMegaETH
|
$0.05105 | $0.05146 | $0.0474 | $190.10万 | $5,598.39万 | 0.37% |
| 486 |
ANIMEAnimecoin
|
$0.00245 | $0.002527 | $0.002441 | $13.19万 | $1,357.07万 | -2.97% |
| 179 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 376 |
TREETree Capital
|
$0.0306 | $0.0315 | $0.0305 | $23.00万 | $1,839.47万 | -2.24% |
| 277 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 579 |
RIFRSK Infrastructure Framework
|
$0.0581 | $0.0602 | $0.0579 | $6.77万 | $5,859.30万 | -3.33% |
| 166 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 3 |
ETH以太坊
|
$2236.57 | $2,249.04 | $2,223.15 | $1.36亿 | $2,724.97亿 | -0.50% |
| 34 |
BCH比特现金
|
$244.7 | $264.00 | $243.80 | $600.76万 | $49.77亿 | -5.16% |
| 553 |
MANTAManta Network
|
$0.05226 | $0.05421 | $0.0521 | $8.90万 | $2,539.57万 | -2.66% |
| 695 |
PYPLBPYPLB
|
$59.06 | $59.20 | $58.90 | $2,345.47 | — | 0.03% |
| 114 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 125 |
ATAPRO
|
$0.0933 | $0.101 | $0.0927 | $95.38万 | $2,214.63万 | -5.47% |
相关站点
共 40 个
Meteora _比特币
MegaETH _数字货币市值
KORUB _数字货币市值
Secret _以太坊ETH价格
Polygon _比特币
StraitsX USD _BTC行情
BUSD _币种排行
United Stables _以太坊ETH价格
Caldera _数字货币市值
Starknet _加密货币行情
USD1 _以太坊ETH价格
币安币 _数字货币市值
Hyperliquid _加密货币行情
CyberConnect _比特币行情
牛来 _加密货币行情
Ether.fi _比特币行情
Ether.fi _BTC行情
应用链 _比特币行情
牛来 _币种排行
Pepe _加密货币行情
Thena _以太坊ETH价格
Gitcoin _数字货币市值
OFFICIAL TRUMP _加密货币行情
Filecoin _比特币
Ondo _比特币
Ripple USD _币种排行
恒星币 _比特币行情
Bubblemaps _币种排行
QQQB _比特币
Arbitrum _币种排行
Reserve Rights _加密货币行情
MarsCoin _数字货币市值
BEAMX _加密货币行情
Zama _币种排行
Sign _比特币行情
莱特币 _以太坊ETH价格
比特现金 _BTC行情
Ethena _BTC行情
MegaETH _比特币
Wrapped _比特币