Astar
ASTR · 美元计价
$0.005561
-1.71%
≈ ￥0.036703
(-$0.00)
更新于 2026-11-03 19:20:02
24H 最高$0.005729
24H 最低$0.005476
今日开盘$0.005658
24H 成交量$7.64万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
USTCTerra Classic USD
|
$0.00449 | $0.00461 | $0.00438 | $16.20万 | $2,526.89万 | -1.10% |
| 124 |
NIGHTMidnight
|
$0.04041 | $0.04144 | $0.03959 | $161.13万 | $6.63亿 | -1.00% |
| 109 |
STXStacks
|
$0.3296 | $0.3337 | $0.3151 | $207.09万 | $6.17亿 | 3.39% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 108 |
BMNRBBMNRB
|
$19.85 | $20.95 | $19.45 | $208.22万 | — | -3.87% |
| 236 |
WIFdogwifhat
|
$0.1708 | $0.1753 | $0.1668 | $66.23万 | $1.69亿 | -1.50% |
| 219 |
ENSOEnso
|
$0.511 | $0.545 | $0.484 | $71.93万 | $1,085.69万 | -3.95% |
| 76 |
MEGAMegaETH
|
$0.0439 | $0.04761 | $0.04328 | $386.52万 | $5,061.54万 | -2.38% |
| 531 |
ANIMEAnimecoin
|
$0.002696 | $0.002699 | $0.002609 | $17.74万 | $1,469.96万 | 0.97% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 439 |
TREETree Capital
|
$0.0338 | $0.0345 | $0.0324 | $26.79万 | $1,806.86万 | -0.59% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 470 |
RIFRSK Infrastructure Framework
|
$0.0605 | $0.0638 | $0.0593 | $22.69万 | $6,232.84万 | -3.97% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 3 |
ETHEthereum
|
$2269.64 | $2,304.72 | $2,237.38 | $3.82亿 | $2,755.09亿 | -0.71% |
| 75 |
BCHBitcoin Cash
|
$277 | $280.20 | $272.80 | $400.06万 | $54.92亿 | -0.14% |
| 250 |
MANTAManta Network
|
$0.05694 | $0.05881 | $0.05507 | $59.33万 | $2,763.44万 | -1.78% |
| 675 |
PYPLBPYPLB
|
$58.92 | $59.21 | $57.11 | $3.53万 | — | 3.04% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 373 |
ATAPRO
|
$0.1237 | $0.128 | $0.1199 | $35.89万 | $2,889.90万 | -0.80% |
相关站点
共 40 个
牛来 _加密货币行情
USD1 _比特币行情
USDC _比特币行情
BFUSD _比特币行情
Plasma _BTC行情
Plasma _比特币行情
Uniswap _以太坊ETH价格
NFPrompt _币种排行
BNCB _BTC行情
INTWB _以太坊ETH价格
USDC _币种排行
BEAMX _比特币
Hashflow _币种排行
Aerodrome _以太坊ETH价格
Sui _比特币
USDC _加密货币行情
Ethena _加密货币行情
BitTensor _比特币
MARSCOIN _以太坊ETH价格
Filecoin _数字货币市值
Aptos _比特币
MARSCOIN _比特币行情
First Digital _比特币
Aerodrome _数字货币市值
Arbitrum _BTC行情
Hedera _以太坊ETH价格
Hedera _BTC行情
MSTRB _BTC行情
Holo _比特币行情
Solana _比特币行情
Ethena USDe _比特币行情
Haedal _数字货币市值
Bitcoin _以太坊ETH价格
Nomina _币种排行
Sui _数字货币市值
Pump.fun _加密货币行情
Pump.fun _比特币行情
AMDB _比特币行情
Lisk _比特币行情
Celestia _以太坊ETH价格