Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-03 20:10:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
USTCTerra Classic USD
|
$0.00449 | $0.00461 | $0.00438 | $16.36万 | $2,526.89万 | -1.54% |
| 125 |
NIGHTMidnight
|
$0.04041 | $0.04144 | $0.03959 | $159.33万 | $6.63亿 | -1.32% |
| 109 |
STXStacks
|
$0.3298 | $0.3337 | $0.3151 | $206.41万 | $6.17亿 | 3.26% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 106 |
BMNRBBMNRB
|
$19.79 | $20.95 | $19.45 | $208.08万 | — | -4.21% |
| 231 |
WIFdogwifhat
|
$0.1715 | $0.1753 | $0.1668 | $67.25万 | $1.69亿 | -1.61% |
| 216 |
ENSOEnso
|
$0.509 | $0.545 | $0.484 | $73.26万 | $1,085.69万 | -4.68% |
| 78 |
MEGAMegaETH
|
$0.04388 | $0.04761 | $0.04328 | $374.85万 | $5,061.54万 | -1.73% |
| 522 |
ANIMEAnimecoin
|
$0.002678 | $0.002699 | $0.002609 | $18.15万 | $1,469.96万 | 0.08% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 445 |
TREETree Capital
|
$0.0336 | $0.0345 | $0.0324 | $26.59万 | $1,806.86万 | -1.47% |
| 350 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 461 |
RIFRSK Infrastructure Framework
|
$0.0598 | $0.0638 | $0.0593 | $24.04万 | $6,232.84万 | -5.53% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 3 |
ETHEthereum
|
$2267.49 | $2,304.72 | $2,237.38 | $3.82亿 | $2,755.09亿 | -1.08% |
| 74 |
BCHBitcoin Cash
|
$276.4 | $280.20 | $272.80 | $395.53万 | $54.92亿 | -0.72% |
| 251 |
MANTAManta Network
|
$0.05709 | $0.05881 | $0.05507 | $58.65万 | $2,763.44万 | -1.82% |
| 675 |
PYPLBPYPLB
|
$58.8 | $59.21 | $57.19 | $3.51万 | — | 2.78% |
| 154 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 363 |
ATAPRO
|
$0.123 | $0.128 | $0.1199 | $36.36万 | $2,889.90万 | -1.76% |
相关站点
共 40 个
Pendle _币种排行
Solana _数字货币市值
Ondo _以太坊ETH价格
Official _币种排行
SKHYB _比特币行情
Filecoin _BTC行情
Ondo _币种排行
Quant _加密货币行情
Official _比特币
PAX Gold _以太坊ETH价格
Celestia _比特币
MARSCOIN _以太坊ETH价格
Aster _币种排行
Hedera _BTC行情
AAPLB _以太坊ETH价格
Celo _币种排行
BFUSD _比特币
SNDKB _BTC行情
Cardano _加密货币行情
United Stables _以太坊ETH价格
THORChain _数字货币市值
1000CAT _比特币
MSTRB _以太坊ETH价格
Pendle _BTC行情
DRAMB _以太坊ETH价格
Pump.fun _币种排行
MegaETH _BTC行情
Bitcoin Cash _比特币行情
BNCB _币种排行
Ethena _数字货币市值
SKHYB _BTC行情
Caldera _BTC行情
Haedal _加密货币行情
Hyperliquid _比特币行情
ZAMA _以太坊ETH价格
NBISB _比特币
Stellar _以太坊ETH价格
NBISB _比特币行情
Bubblemaps _加密货币行情
Aave _比特币行情