Arweave
AR · 美元计价
$3.095
-2.89%
≈ ￥20.427
(-$0.09)
更新于 2026-11-08 22:00:06
24H 最高$3.22
24H 最低$3.09
今日开盘$3.187
24H 成交量$57.13万
流通市值$2.08亿
24H 涨跌额(-$0.09)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
USTCTerra Classic USD
|
$0.00415 | $0.00432 | $0.00414 | $12.13万 | $2,326.61万 | -3.71% |
| 123 |
NIGHTMidnight
|
$0.03998 | $0.04103 | $0.03955 | $95.90万 | $6.63亿 | 0.99% |
| 151 |
STXStacks
|
$0.3346 | $0.3484 | $0.333 | $78.65万 | $6.37亿 | -0.86% |
| 389 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 609 |
BMNRBBMNRB
|
$18.93 | $19.00 | $18.77 | $4.91万 | — | -0.05% |
| 216 |
WIFdogwifhat
|
$0.1597 | $0.1628 | $0.159 | $52.73万 | $1.60亿 | -0.62% |
| 336 |
ENSOEnso
|
$0.448 | $0.475 | $0.448 | $28.50万 | $947.35万 | -4.27% |
| 77 |
MEGAMegaETH
|
$0.05035 | $0.05236 | $0.0474 | $191.16万 | $5,598.39万 | 3.20% |
| 533 |
ANIMEAnimecoin
|
$0.002454 | $0.002508 | $0.002438 | $10.09万 | $1,357.07万 | -1.96% |
| 173 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 400 |
TREETree Capital
|
$0.0302 | $0.0315 | $0.0301 | $19.97万 | $1,839.47万 | -2.58% |
| 272 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 580 |
RIFRSK Infrastructure Framework
|
$0.057 | $0.06 | $0.0568 | $6.88万 | $5,859.30万 | -5.00% |
| 163 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 3 |
ETH以太坊
|
$2237.06 | $2,248.11 | $2,223.15 | $1.29亿 | $2,724.97亿 | -0.34% |
| 32 |
BCH比特现金
|
$244 | $264.00 | $243.60 | $609.90万 | $49.77亿 | -5.50% |
| 550 |
MANTAManta Network
|
$0.05161 | $0.05418 | $0.05146 | $9.10万 | $2,539.57万 | -4.25% |
| 694 |
PYPLBPYPLB
|
$59.15 | $59.20 | $58.94 | $2,450.61 | — | 0.27% |
| 112 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 138 |
ATAPRO
|
$0.0917 | $0.101 | $0.0914 | $84.70万 | $2,214.63万 | -7.00% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Arbitrum _数字货币市值
Hashflow _比特币行情
瑞波币 _币种排行
Ondo _比特币行情
Gitcoin _加密货币行情
Thena _BTC行情
Zama _加密货币行情
Celo _币种排行
Secret _比特币行情
Act I : The _币种排行
Shiba Inu _比特币
USD1 _加密货币行情
First Digital _数字货币市值
Ethena _BTC行情
Near Protocol _比特币
Secret _以太坊ETH价格
QQQB _以太坊ETH价格
BFUSD _以太坊ETH价格
Near Protocol _BTC行情
OFFICIAL TRUMP _BTC行情
Sui _加密货币行情
Hashflow _以太坊ETH价格
First Digital _比特币行情
BitTensor _比特币
Near Protocol _币种排行
Internet _币种排行
JUST _加密货币行情
Ondo _比特币行情
Hamster Kombat _比特币
Secret _BTC行情
BFUSD _加密货币行情
Chainlink _数字货币市值
Meteora _比特币行情
EUR _币种排行
BitTensor _币种排行
Official _数字货币市值
First Digital _BTC行情
Plasma _以太坊ETH价格
MarsCoin _以太坊ETH价格