APPB
APPB · 美元计价
$313.56
27.37%
≈ ￥2069.5
($67.38)
更新于 2026-11-05 06:05:02
24H 最高$347.05
24H 最低$236.71
今日开盘$246.18
24H 成交量$39.36万
流通市值—
24H 涨跌额($67.38)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
USTCTerra Classic USD
|
$0.00456 | $0.00464 | $0.00434 | $15.44万 | $2,549.56万 | 0.89% |
| 106 |
NIGHTMidnight
|
$0.04291 | $0.04507 | $0.04076 | $285.67万 | $7.25亿 | 0.87% |
| 98 |
STXStacks
|
$0.3538 | $0.3667 | $0.3187 | $329.59万 | $6.78亿 | 7.73% |
| 535 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 163 |
BMNRBBMNRB
|
$21.88 | $22.41 | $19.47 | $120.29万 | — | 6.21% |
| 161 |
WIFdogwifhat
|
$0.1715 | $0.1826 | $0.1662 | $127.19万 | $1.78亿 | -0.46% |
| 299 |
ENSOEnso
|
$0.512 | $0.526 | $0.484 | $53.41万 | $1,042.10万 | 1.59% |
| 112 |
MEGAMegaETH
|
$0.04617 | $0.04962 | $0.04424 | $248.38万 | $5,279.42万 | 1.65% |
| 591 |
ANIMEAnimecoin
|
$0.002682 | $0.002718 | $0.002578 | $15.33万 | $1,472.91万 | -0.26% |
| 249 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 510 |
TREETree Capital
|
$0.0339 | $0.0347 | $0.0319 | $22.64万 | $1,993.51万 | 0.30% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 560 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0598 | $17.89万 | $6,336.86万 | 1.45% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 3 |
ETH以太坊
|
$2420.31 | $2,450.00 | $2,226.44 | $7.87亿 | $2,966.04亿 | 5.53% |
| 60 |
BCH比特现金
|
$282.2 | $285.90 | $265.30 | $929.50万 | $56.66亿 | 2.51% |
| 477 |
MANTAManta Network
|
$0.05796 | $0.05947 | $0.05489 | $25.33万 | $2,792.67万 | 1.54% |
| 692 |
PYPLBPYPLB
|
$60.15 | $60.87 | $57.55 | $2.75万 | — | 4.01% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 133 |
ATAPRO
|
$0.1198 | $0.1299 | $0.1141 | $177.93万 | $2,962.05万 | -1.64% |
相关站点
共 40 个
KORUB _比特币行情
Starknet _加密货币行情
EUR _数字货币市值
TQQQB _BTC行情
Aster _BTC行情
Stacks _比特币行情
BEAMX _加密货币行情
Stacks _BTC行情
达世币 _加密货币行情
THORChain _币种排行
SNXXB _数字货币市值
Pump.fun _币种排行
莱特币 _BTC行情
Hyperliquid _比特币行情
Celestia _比特币行情
Holo _数字货币市值
Tether Gold _比特币行情
Holo _币种排行
USD1 _加密货币行情
BEAMX _以太坊ETH价格
Plasma _BTC行情
NFPrompt _币种排行
以太坊 _币种排行
Filecoin _比特币
Arbitrum _以太坊ETH价格
Polkadot _比特币行情
Uniswap _以太坊ETH价格
Aptos _以太坊ETH价格
RWUSD _数字货币市值
Filecoin _比特币
Hedera _BTC行情
比特现金 _以太坊ETH价格
QQQB _BTC行情
TQQQB _以太坊ETH价格
Near Protocol _加密货币行情
Stacks _加密货币行情
Internet _比特币行情
AAPLB _比特币行情
Ripple USD _加密货币行情
比特现金 _币种排行