Ankr
ANKR · 美元计价
$0.00385
-1.79%
≈ ￥0.02541
(-$0.00)
更新于 2026-11-04 08:00:02
24H 最高$0.004
24H 最低$0.00369
今日开盘$0.00392
24H 成交量$24.46万
流通市值$3,843.09万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
USTCTerra Classic USD
|
$0.00452 | $0.00459 | $0.00438 | $15.09万 | $2,512.47万 | 0.67% |
| 97 |
NIGHTMidnight
|
$0.04257 | $0.04318 | $0.03979 | $200.81万 | $7.10亿 | 4.90% |
| 166 |
STXStacks
|
$0.3275 | $0.3337 | $0.3181 | $87.78万 | $6.09亿 | 0.34% |
| 460 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 129 |
BMNRBBMNRB
|
$20.39 | $20.78 | $19.45 | $138.86万 | — | 3.66% |
| 294 |
WIFdogwifhat
|
$0.1723 | $0.1754 | $0.1668 | $44.20万 | $1.72亿 | 1.59% |
| 200 |
ENSOEnso
|
$0.506 | $0.516 | $0.484 | $73.83万 | $1,085.69万 | -1.75% |
| 82 |
MEGAMegaETH
|
$0.04533 | $0.04761 | $0.04359 | $281.45万 | $5,074.47万 | 0.27% |
| 577 |
ANIMEAnimecoin
|
$0.002674 | $0.002709 | $0.00262 | $11.95万 | $1,469.96万 | 0.60% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 469 |
TREETree Capital
|
$0.0337 | $0.034 | $0.0324 | $19.81万 | $1,806.86万 | 1.20% |
| 333 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 401 |
RIFRSK Infrastructure Framework
|
$0.0617 | $0.0631 | $0.0593 | $28.82万 | $6,114.16万 | -1.12% |
| 199 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 3 |
ETH以太坊
|
$2276.98 | $2,309.00 | $2,241.15 | $3.35亿 | $2,804.47亿 | 1.04% |
| 65 |
BCH比特现金
|
$274.9 | $278.70 | $273.00 | $439.32万 | $55.49亿 | -0.51% |
| 474 |
MANTAManta Network
|
$0.05703 | $0.05813 | $0.05507 | $19.36万 | $2,764.46万 | 1.17% |
| 689 |
PYPLBPYPLB
|
$58.16 | $59.11 | $57.69 | $2.16万 | — | -1.49% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 403 |
ATAPRO
|
$0.1203 | $0.1256 | $0.1199 | $28.66万 | $2,858.76万 | -3.68% |
相关站点
共 40 个
Aerodrome _币种排行
Gitcoin _数字货币市值
Solana _币种排行
Arbitrum _以太坊ETH价格
Worldcoin _数字货币市值
INTWB _以太坊ETH价格
SNXXB _BTC行情
应用链 _以太坊ETH价格
Ondo _加密货币行情
United Stables _加密货币行情
Morpho _比特币行情
狗币 _以太坊ETH价格
Tether Gold _比特币
狗币 _加密货币行情
NFPrompt _币种排行
瑞波币 _以太坊ETH价格
Aptos _以太坊ETH价格
比特币 _比特币行情
Gitcoin _比特币
Starknet _比特币
Caldera _以太坊ETH价格
Plasma _数字货币市值
Uniswap _以太坊ETH价格
Avalanche _以太坊ETH价格
Ripple USD _以太坊ETH价格
1000CAT _BTC行情
恒星币 _以太坊ETH价格
Bubblemaps _比特币行情
Holo _数字货币市值
Aster _加密货币行情
First Digital _数字货币市值
Filecoin _比特币
Vanar Chain _加密货币行情
QQQB _数字货币市值
Caldera _BTC行情
MegaETH _比特币行情
Avalanche _BTC行情
比特币 _加密货币行情
Pudgy Penguins _币种排行
USD1 _BTC行情