ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-04 07:45:01
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
USTCTerra Classic USD
|
$0.00452 | $0.00459 | $0.00438 | $14.99万 | $2,512.47万 | 0.67% |
| 97 |
NIGHTMidnight
|
$0.04285 | $0.04318 | $0.03979 | $198.64万 | $7.10亿 | 5.80% |
| 166 |
STXStacks
|
$0.3285 | $0.3337 | $0.3181 | $87.84万 | $6.09亿 | 0.43% |
| 459 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 126 |
BMNRBBMNRB
|
$20.52 | $20.78 | $19.45 | $141.48万 | — | 4.37% |
| 292 |
WIFdogwifhat
|
$0.1726 | $0.1754 | $0.1668 | $44.16万 | $1.72亿 | 2.01% |
| 205 |
ENSOEnso
|
$0.504 | $0.516 | $0.484 | $71.89万 | $1,085.69万 | -2.14% |
| 81 |
MEGAMegaETH
|
$0.0454 | $0.04761 | $0.04359 | $281.33万 | $5,074.47万 | 0.51% |
| 576 |
ANIMEAnimecoin
|
$0.002683 | $0.002709 | $0.00262 | $11.97万 | $1,469.96万 | 1.09% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 469 |
TREETree Capital
|
$0.0338 | $0.034 | $0.0324 | $19.83万 | $1,806.86万 | 1.50% |
| 330 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 402 |
RIFRSK Infrastructure Framework
|
$0.0618 | $0.0631 | $0.0593 | $28.72万 | $6,114.16万 | -0.96% |
| 199 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 3 |
ETH以太坊
|
$2284.65 | $2,309.00 | $2,241.15 | $3.33亿 | $2,804.47亿 | 1.40% |
| 65 |
BCH比特现金
|
$275.2 | $278.70 | $273.00 | $438.70万 | $55.49亿 | -0.43% |
| 474 |
MANTAManta Network
|
$0.05716 | $0.05813 | $0.05507 | $19.31万 | $2,764.46万 | 1.56% |
| 684 |
PYPLBPYPLB
|
$58.18 | $59.13 | $57.69 | $2.61万 | — | -1.56% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 399 |
ATAPRO
|
$0.1204 | $0.1256 | $0.1199 | $28.90万 | $2,858.76万 | -3.37% |
相关站点
共 40 个
World Liberty _数字货币市值
Official Trump _比特币行情
LayerZero _币种排行
Aptos _加密货币行情
Starknet _数字货币市值
Pudgy Penguins _比特币
POL _比特币行情
狗币 _币种排行
Worldcoin _以太坊ETH价格
PAX Gold _比特币
World Liberty _币种排行
大零币 _比特币
Avalanche _比特币
以太坊 _BTC行情
Morpho _数字货币市值
SOXSB _以太坊ETH价格
波场 _币种排行
Filecoin _以太坊ETH价格
Celo _比特币
Aptos _比特币
QQQB _BTC行情
USDC _加密货币行情
Hyperliquid _以太坊ETH价格
KORUB _数字货币市值
Official Trump _BTC行情
Aave _比特币
Haedal _BTC行情
Initia _加密货币行情
Caldera _加密货币行情
Tether Gold _币种排行
Ondo _币种排行
Bubblemaps _数字货币市值
United Stables _BTC行情
恒星币 _数字货币市值
BFUSD _BTC行情
Internet _数字货币市值
Plasma _数字货币市值
币安币 _币种排行
MegaETH _比特币
Hashflow _以太坊ETH价格