AGPUB
AGPUB · 美元计价
$7.69
-5.88%
≈ ￥50.754
(-$0.48)
更新于 2026-11-03 22:40:02
24H 最高$8.28
24H 最低$7.63
今日开盘$8.17
24H 成交量$40.69万
流通市值—
24H 涨跌额(-$0.48)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
USTCTerra Classic USD
|
$0.00453 | $0.0046 | $0.00438 | $18.14万 | $2,526.89万 | -0.88% |
| 115 |
NIGHTMidnight
|
$0.0427 | $0.04295 | $0.03959 | $186.50万 | $6.63亿 | 4.25% |
| 108 |
STXStacks
|
$0.3265 | $0.3337 | $0.3181 | $200.04万 | $6.17亿 | 0.83% |
| 488 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 105 |
BMNRBBMNRB
|
$20.11 | $20.95 | $19.45 | $215.65万 | — | -2.14% |
| 214 |
WIFdogwifhat
|
$0.1736 | $0.1747 | $0.1668 | $73.20万 | $1.69亿 | 0.29% |
| 210 |
ENSOEnso
|
$0.507 | $0.542 | $0.484 | $74.59万 | $1,085.69万 | -5.59% |
| 81 |
MEGAMegaETH
|
$0.04412 | $0.04761 | $0.04338 | $337.40万 | $5,061.54万 | -1.98% |
| 551 |
ANIMEAnimecoin
|
$0.002684 | $0.002709 | $0.002609 | $16.43万 | $1,469.96万 | 0.26% |
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 451 |
TREETree Capital
|
$0.0338 | $0.0344 | $0.0324 | $24.98万 | $1,806.86万 | -0.88% |
| 355 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 437 |
RIFRSK Infrastructure Framework
|
$0.0613 | $0.0637 | $0.0593 | $27.17万 | $6,232.84万 | -3.31% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 3 |
ETHEthereum
|
$2288.55 | $2,309.00 | $2,237.38 | $3.76亿 | $2,755.09亿 | -0.25% |
| 67 |
BCHBitcoin Cash
|
$276.9 | $279.30 | $272.80 | $452.43万 | $54.92亿 | -0.11% |
| 277 |
MANTAManta Network
|
$0.05758 | $0.05844 | $0.05507 | $52.73万 | $2,763.44万 | -1.24% |
| 678 |
PYPLBPYPLB
|
$58.61 | $59.21 | $57.46 | $3.37万 | — | 2.00% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 397 |
ATAPRO
|
$0.123 | $0.1275 | $0.1199 | $32.36万 | $2,889.90万 | -3.23% |
相关站点
共 40 个
Aster _以太坊ETH价格
BEAMX _加密货币行情
INTCB _比特币行情
Morpho _BTC行情
MSTRB _以太坊ETH价格
Hyperliquid _数字货币市值
USDC _加密货币行情
TSLAB _BTC行情
Quant _加密货币行情
Dogecoin _比特币行情
Solana _数字货币市值
Chainlink _币种排行
Bitcoin Cash _数字货币市值
Ripple USD _比特币
Cardano _以太坊ETH价格
Near Protocol _加密货币行情
Bitcoin _数字货币市值
Uniswap _加密货币行情
Pepe _加密货币行情
XRP _加密货币行情
NFPrompt _数字货币市值
Plasma _比特币行情
Official _比特币
Stellar _比特币
INTWB _数字货币市值
MARSCOIN _币种排行
Official _加密货币行情
BNCB _币种排行
SKHYB _币种排行
Bitcoin Cash _币种排行
Avalanche _比特币行情
SNDKB _数字货币市值
Acet _BTC行情
Near Protocol _比特币行情
ZAMA _比特币行情
Avalanche _比特币
PAX Gold _BTC行情
NFPrompt _比特币
SNDKB _BTC行情
Huma Finance _以太坊ETH价格